실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 10,660
    • 전일대비 ▼ -200 (-1.84%)
    • 거래량 182,785
    • 거래대금 1,952,316,545
2025년09월23일 기준(KOSDAQ)
주가정보
시가 10,970
고가 10,970
저가 10,450
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2025.09.23 10,660 ▼ -1.84 10,970 10,970 10,450 182,785 1,952,316,545
2025.09.22 10,860 ▲ 4.42 11,570 11,740 10,810 545,718 6,117,198,980
2025.09.19 10,400 ▼ -2.62 10,870 10,900 10,340 211,379 2,227,378,360
2025.09.18 10,680 ▲ 5.64 10,510 11,290 10,300 1,245,472 13,471,554,250
2025.09.17 10,110 ▲ 1.92 10,210 10,380 10,070 159,597 1,627,112,195
2025.09.16 9,920 ▼ -0.80 10,530 10,990 9,890 240,876 2,466,981,575
2025.09.15 10,000 ▲ 3.63 10,530 10,530 9,990 296,934 3,012,773,480
2025.09.12 9,650 ▲ 0.52 9,710 9,730 9,590 80,468 777,422,035
2025.09.11 9,600 ▲ 0.10 9,620 9,680 9,500 29,348 281,116,800
2025.09.10 9,590 ▲ 1.27 9,760 9,830 9,560 64,084 619,298,680