실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 9,400
    • 전일대비 ▲ 20 (0.21%)
    • 거래량 81,399
    • 거래대금 756,322,690
2026년01월15일 기준(KOSDAQ)
주가정보
시가 9,390
고가 9,450
저가 9,150
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2026.01.15 9,400 ▲ 0.21 9,390 9,450 9,150 81,399 756,322,690
2026.01.14 9,380 ▼ -1.99 9,570 9,620 9,380 70,485 667,032,675
2026.01.13 9,570 ▼ -1.24 9,720 9,800 9,520 53,025 507,905,240
2026.01.12 9,690 ▲ 1.04 9,590 9,780 9,590 53,371 517,762,845
2026.01.09 9,590 ▲ 1.16 9,490 9,660 9,470 43,173 412,997,600
2026.01.08 9,480 ▼ -3.56 9,800 9,830 9,400 117,878 1,127,941,925
2026.01.07 9,830 ▼ -1.60 9,990 10,000 9,730 108,663 1,067,011,645
2026.01.06 9,990 ▼ -1.09 10,150 10,150 9,900 70,448 702,285,755
2026.01.05 10,100 ▲ 0.60 10,050 10,270 9,980 91,815 924,264,005
2026.01.02 10,040 ▲ 2.76 9,710 10,080 9,710 101,897 1,018,073,930