실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 11,290
    • 전일대비 ▼ -130 (-1.14%)
    • 거래량 197,477
    • 거래대금 2,231,820,455
2025년04월22일 기준(KOSDAQ)
주가정보
시가 11,300
고가 11,460
저가 11,110
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2025.04.22 11,290 ▼ -1.14 11,300 11,460 11,110 197,477 2,231,820,455
2025.04.21 11,420 ▼ -2.73 11,730 11,890 11,420 249,116 2,892,890,380
2025.04.18 11,740 ▲ 2.18 11,790 12,190 11,600 929,095 11,042,473,755
2025.04.17 11,490 ▼ -0.26 11,510 12,330 11,260 1,773,767 20,990,882,700
2025.04.16 11,520 ▲ 1.32 11,300 11,560 11,020 652,031 7,396,371,575
2025.04.15 11,370 ▲ 7.57 10,400 13,100 10,340 6,439,420 77,661,615,765
2025.04.14 10,570 ▲ 2.03 10,410 10,710 10,250 241,119 2,537,862,565
2025.04.11 10,360 ▲ 5.07 9,800 10,360 9,710 216,481 2,184,283,650
2025.04.10 9,860 ▲ 6.48 10,090 10,450 9,690 232,557 2,306,340,650
2025.04.09 9,260 ▼ -5.41 9,440 9,780 9,110 163,398 1,538,766,700