실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 20,600
    • 전일대비 ▲ 4,750 (29.97%)
    • 거래량 5,368,569
    • 거래대금 105,127,296,990
2026년05월26일 기준(KOSDAQ)
주가정보
시가 16,850
고가 20,600
저가 16,840
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2026.05.26 20,600 ▲ 29.97 16,850 20,600 16,840 5,368,569 105,127,296,990
2026.05.22 15,850 ▲ 15.61 16,820 17,820 15,730 3,945,935 66,657,613,815
2026.05.21 13,710 ▲ 3.24 14,000 14,350 13,700 266,326 3,716,244,695
2026.05.20 13,280 ▼ -10.69 14,000 14,300 12,770 369,969 4,872,933,445
2026.05.19 14,870 ▲ 6.90 14,250 16,370 13,550 1,870,809 28,529,182,770
2026.05.18 13,910 ▼ -3.13 13,780 14,080 13,150 299,433 4,124,374,570
2026.05.15 14,360 ▼ -16.37 17,230 17,240 14,050 826,864 12,465,090,130
2026.05.14 17,170 ▼ -8.82 18,780 18,780 17,010 750,305 13,344,098,270
2026.05.13 18,830 ▲ 9.86 17,520 19,900 17,150 5,262,718 98,771,344,290
2026.05.12 17,140 ▲ 2.94 18,100 18,650 15,550 1,490,006 25,813,787,635