실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 10,300
    • 전일대비 ▼ -490 (-4.54%)
    • 거래량 273,599
    • 거래대금 2,875,955,195
2026년10월13일 기준(KOSDAQ)
주가정보
시가 10,590
고가 11,070
저가 10,000
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2026.10.13 10,300 ▼ -4.54 10,590 11,070 10,000 273,599 2,875,955,195
2026.10.12 10,790 ▼ -6.50 11,420 11,650 10,650 226,412 2,491,549,095
2026.10.08 11,540 ▼ -3.35 11,750 12,030 11,180 286,997 3,313,192,580
2026.10.07 11,940 ▼ -6.35 12,630 12,660 11,920 563,039 6,872,965,000
2026.10.06 12,750 ▲ 19.05 11,540 13,390 11,100 4,129,291 51,481,521,975
2026.10.02 10,710 ▲ 1.23 10,620 10,760 10,550 232,196 2,487,087,805
2026.10.01 10,580 ▼ -0.28 10,610 10,620 10,160 151,473 1,581,977,825
2026.09.30 10,610 ▼ -0.56 10,700 10,960 10,600 199,144 2,138,050,125
2026.09.29 10,670 ▼ -4.73 11,010 11,010 10,270 326,431 3,447,364,240
2026.09.28 11,200 ▲ 11.11 10,100 11,910 10,060 1,769,044 19,982,017,750